RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,557 Value ($000) $256 Avg Close $5.25 Range $4.45 - $7.15
Q3 2023
Shares 10,476 Value ($000) $80 Avg Close $9.98 Range $6.44 - $16.75