RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,215 Value ($000) $323 Avg Close $5.25 Range $4.45 - $7.15

Q1 2025

Shares 183,040 Value ($000) $968 Avg Close $7.29 Range $5.19 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,215	$323	$5.25	$4.45 - $7.15
Q1 2025	183,040	$968	$7.29	$5.19 - $12.36