RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 240,720 Value ($000) $1,805 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 270,360 Value ($000) $2,695 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 301,490 Value ($000) $2,973 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 349,470 Value ($000) $2,673 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 358,530 Value ($000) $2,678 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 367,390 Value ($000) $2,450 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 367,390 Value ($000) $2,833 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 367,390 Value ($000) $3,909 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 373,390 Value ($000) $3,039 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 373,390 Value ($000) $2,673 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 373,390 Value ($000) $6,396 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 398,420 Value ($000) $9,168 Avg Close $28.34 Range $17.80 - $42.81