RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,062 Value ($000) $177 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 37,928 Value ($000) $185 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 37,853 Value ($000) $192 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 30,864 Value ($000) $163 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 28,277 Value ($000) $221 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 20,375 Value ($000) $134 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 22,292 Value ($000) $167 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 24,914 Value ($000) $248 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 26,055 Value ($000) $252 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 33,002 Value ($000) $252 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 31,064 Value ($000) $232 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 20,779 Value ($000) $139 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 18,733 Value ($000) $141 Avg Close $9.81 Range $7.04 - $13.29
Q1 2022
Shares 16,347 Value ($000) $117 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 14,957 Value ($000) $270 Avg Close $18.82 Range $15.25 - $23.86