RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,221,025 Value ($000) $25,444 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 7,465,858 Value ($000) $36,433 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 8,167,745 Value ($000) $41,329 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 8,479,284 Value ($000) $44,855 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 8,980,601 Value ($000) $60,709 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 9,766,728 Value ($000) $64,363 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 9,987,030 Value ($000) $74,903 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 10,362,803 Value ($000) $103,317 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 9,203,780 Value ($000) $90,749 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 3,523,124 Value ($000) $26,952 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 837,400 Value ($000) $6,255 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 501,977 Value ($000) $3,348 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 454,522 Value ($000) $3,504 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 490,740 Value ($000) $5,221 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 399,901 Value ($000) $3,255 Avg Close $6.69 Range $4.92 - $9.40
Q4 2021
Shares 368,994 Value ($000) $6,321 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 409,194 Value ($000) $9,416 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 213,608 Value ($000) $7,797 Avg Close $29.60 Range $19.68 - $38.39