RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,571 Value ($000) $1 Avg Close $4.95 Range $3.81 - $7.18

Q2 2025

Shares 544,159 Value ($000) $3 Avg Close $4.91 Range $3.79 - $6.11

Q2 2023

Shares 12,314 Value ($000) $0 Avg Close $7.00 Range $4.54 - $10.45

Q1 2023

Shares 168,377 Value ($000) $1 Avg Close $7.93 Range $6.40 - $9.73

Q1 2022

Shares 53,204 Value ($000) $380 Avg Close $10.63 Range $5.80 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,571	$1	$4.95	$3.81 - $7.18
Q2 2025	544,159	$3	$4.91	$3.79 - $6.11
Q2 2023	12,314	$0	$7.00	$4.54 - $10.45
Q1 2023	168,377	$1	$7.93	$6.40 - $9.73
Q1 2022	53,204	$380	$10.63	$5.80 - $18.23