RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,945 Value ($000) $1,284 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 815,445 Value ($000) $3,979 Avg Close $5.25 Range $4.45 - $7.15
Q1 2025
Shares 95,445 Value ($000) $505 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 451,745 Value ($000) $3,054 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 489,900 Value ($000) $3,228 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 435,800 Value ($000) $3,269 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 185,100 Value ($000) $1,845 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 31,700 Value ($000) $313 Avg Close $7.13 Range $4.97 - $11.17
Q1 2023
Shares 15,400 Value ($000) $103 Avg Close $7.93 Range $6.40 - $9.73
Q1 2022
Shares 40,100 Value ($000) $287 Avg Close $10.63 Range $5.80 - $18.23