RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 481,048 Value ($000) $3 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 263,372 Value ($000) $2 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 284,713 Value ($000) $2 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 94,772 Value ($000) $1 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 36,216 Value ($000) $0 Avg Close $11.14 Range $8.68 - $15.74
Q3 2023
Shares 84,110 Value ($000) $1 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 1,417 Value ($000) $0 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 923 Value ($000) $0 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 1,405 Value ($000) $0 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 2,775 Value ($000) $29 Avg Close $10.13 Range $7.48 - $14.18
Q1 2022
Shares 397 Value ($000) $2 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 882 Value ($000) $15 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 6,966 Value ($000) $250 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 7,066 Value ($000) $257 Avg Close $29.60 Range $19.68 - $38.39