RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,108 Value ($000) $70 Avg Close $4.95 Range $3.81 - $7.18

Q4 2023

Shares 419,721 Value ($000) $4,138 Avg Close $7.13 Range $4.97 - $11.17

Q3 2023

Shares 413,314 Value ($000) $3,162 Avg Close $9.98 Range $6.44 - $16.75

Q1 2022

Shares 161 Value ($000) $1 Avg Close $10.63 Range $5.80 - $18.23

Q4 2021

Shares 20 Value ($000) $0 Avg Close $18.82 Range $15.25 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,108	$70	$4.95	$3.81 - $7.18
Q4 2023	419,721	$4,138	$7.13	$4.97 - $11.17
Q3 2023	413,314	$3,162	$9.98	$6.44 - $16.75
Q1 2022	161	$1	$10.63	$5.80 - $18.23
Q4 2021	20	$0	$18.82	$15.25 - $23.86