RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,846 Value ($000) $77 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 12,444 Value ($000) $61 Avg Close $5.25 Range $4.45 - $7.15

Q4 2024

Shares 403 Value ($000) $3 Avg Close $6.72 Range $5.60 - $9.55

Q1 2024

Shares 789 Value ($000) $8 Avg Close $11.14 Range $8.68 - $15.74

Q4 2023

Shares 6,000 Value ($000) $59 Avg Close $7.13 Range $4.97 - $11.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,846	$77	$4.95	$3.81 - $7.18
Q3 2025	12,444	$61	$5.25	$4.45 - $7.15
Q4 2024	403	$3	$6.72	$5.60 - $9.55
Q1 2024	789	$8	$11.14	$8.68 - $15.74
Q4 2023	6,000	$59	$7.13	$4.97 - $11.17