RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 449,092 Value ($000) $2 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 34,036 Value ($000) $0 Avg Close $7.29 Range $5.19 - $12.36

Q3 2024

Shares 37,512 Value ($000) $0 Avg Close $7.17 Range $5.88 - $8.73

Q2 2024

Shares 54,526 Value ($000) $0 Avg Close $8.72 Range $6.75 - $10.66

Q1 2024

Shares 66,441 Value ($000) $1 Avg Close $11.14 Range $8.68 - $15.74

Q2 2023

Shares 27,205 Value ($000) $0 Avg Close $7.00 Range $4.54 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	449,092	$2	$4.91	$3.79 - $6.11
Q1 2025	34,036	$0	$7.29	$5.19 - $12.36
Q3 2024	37,512	$0	$7.17	$5.88 - $8.73
Q2 2024	54,526	$0	$8.72	$6.75 - $10.66
Q1 2024	66,441	$1	$11.14	$8.68 - $15.74
Q2 2023	27,205	$0	$7.00	$4.54 - $10.45