RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,018 Value ($000) $0 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 14,605 Value ($000) $0 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 11,816 Value ($000) $0 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 24,094 Value ($000) $0 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 10,029 Value ($000) $0 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 7,783 Value ($000) $0 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 6,245 Value ($000) $0 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 6,226 Value ($000) $0 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 6,226 Value ($000) $0 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 6,184 Value ($000) $0 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 6,184 Value ($000) $0 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 6,145 Value ($000) $0 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 309 Value ($000) $0 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 8,990 Value ($000) $96 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 4,510 Value ($000) $37 Avg Close $6.69 Range $4.92 - $9.40
Q4 2021
Shares 4,510 Value ($000) $77 Avg Close $18.82 Range $15.25 - $23.86
Q2 2021
Shares 30 Value ($000) $1 Avg Close $29.60 Range $19.68 - $38.39
Q1 2021
Shares 30 Value ($000) $1 Avg Close — Range —
Q4 2020
Shares 30 Value ($000) $1 Avg Close — Range —
Q3 2020
Shares 30 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 30 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 30 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 30 Value ($000) $1 Avg Close — Range —
Q3 2019
Shares 30 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 30 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 30 Value ($000) $1 Avg Close — Range —