RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,535 Value ($000) $203 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 27,318 Value ($000) $133 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 36,220 Value ($000) $183 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 38,089 Value ($000) $201 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 36,428 Value ($000) $246 Avg Close $6.72 Range $5.60 - $9.55

Q3 2023

Shares 18,287 Value ($000) $140 Avg Close $9.98 Range $6.44 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,535	$203	$4.95	$3.81 - $7.18
Q3 2025	27,318	$133	$5.25	$4.45 - $7.15
Q2 2025	36,220	$183	$4.91	$3.79 - $6.11
Q1 2025	38,089	$201	$7.29	$5.19 - $12.36
Q4 2024	36,428	$246	$6.72	$5.60 - $9.55
Q3 2023	18,287	$140	$9.98	$6.44 - $16.75