RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,323 Value ($000) $414 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 94,545 Value ($000) $461 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 86,392 Value ($000) $437 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 71,496 Value ($000) $378 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 71,735 Value ($000) $485 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 52,672 Value ($000) $347 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 47,691 Value ($000) $358 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 42,931 Value ($000) $428 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 39,926 Value ($000) $394 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 36,801 Value ($000) $282 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 36,068 Value ($000) $269 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 15,794 Value ($000) $105 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 13,979 Value ($000) $108 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 13,357 Value ($000) $142 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 12,969 Value ($000) $106 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 10,781 Value ($000) $77 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 10,700 Value ($000) $183 Avg Close $18.82 Range $15.25 - $23.86