RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,511 Value ($000) $43 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 9,341 Value ($000) $46 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 10,405 Value ($000) $62 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 10,794 Value ($000) $57 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 10,947 Value ($000) $74 Avg Close $6.72 Range $5.60 - $9.55
Q4 2023
Shares 1,110 Value ($000) $11 Avg Close $7.13 Range $4.97 - $11.17
Q1 2023
Shares 300 Value ($000) $2 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 300 Value ($000) $2 Avg Close $9.81 Range $7.04 - $13.29