RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,400 Value ($000) $47 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 11,400 Value ($000) $56 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 11,800 Value ($000) $60 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 11,800 Value ($000) $62 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 10,600 Value ($000) $72 Avg Close $6.72 Range $5.60 - $9.55

Q3 2024

Shares 10,600 Value ($000) $70 Avg Close $7.17 Range $5.88 - $8.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,400	$47	$4.95	$3.81 - $7.18
Q3 2025	11,400	$56	$5.25	$4.45 - $7.15
Q2 2025	11,800	$60	$4.91	$3.79 - $6.11
Q1 2025	11,800	$62	$7.29	$5.19 - $12.36
Q4 2024	10,600	$72	$6.72	$5.60 - $9.55
Q3 2024	10,600	$70	$7.17	$5.88 - $8.73