RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,075 Value ($000) $512 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 721,554 Value ($000) $3,521 Avg Close $5.25 Range $4.45 - $7.15
Q4 2024
Shares 352,855 Value ($000) $2,385 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 238,033 Value ($000) $1,569 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 575,233 Value ($000) $4,314 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 211,950 Value ($000) $2,113 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 342,661 Value ($000) $3,379 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 35,564 Value ($000) $272 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 105,502 Value ($000) $788 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 94,971 Value ($000) $633 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 27,093 Value ($000) $209 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 34,524 Value ($000) $367 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 23,843 Value ($000) $194 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 13,967 Value ($000) $100 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 18,065 Value ($000) $309 Avg Close $18.82 Range $15.25 - $23.86