RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,404,118 Value ($000) $9,833 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 1,774,995 Value ($000) $8,662 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 911,085 Value ($000) $4,610 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 387,237 Value ($000) $2,048 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 200,470 Value ($000) $1,355 Avg Close $6.72 Range $5.60 - $9.55

Q3 2024

Shares 82,352 Value ($000) $543 Avg Close $7.17 Range $5.88 - $8.73

Q2 2024

Shares 40,251 Value ($000) $302 Avg Close $8.72 Range $6.75 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,404,118	$9,833	$4.95	$3.81 - $7.18
Q3 2025	1,774,995	$8,662	$5.25	$4.45 - $7.15
Q2 2025	911,085	$4,610	$4.91	$3.79 - $6.11
Q1 2025	387,237	$2,048	$7.29	$5.19 - $12.36
Q4 2024	200,470	$1,355	$6.72	$5.60 - $9.55
Q3 2024	82,352	$543	$7.17	$5.88 - $8.73
Q2 2024	40,251	$302	$8.72	$6.75 - $10.66