RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,960 Value ($000) $114 Avg Close $4.95 Range $3.81 - $7.18

Q4 2024

Shares 70,802 Value ($000) $479 Avg Close $6.72 Range $5.60 - $9.55

Q2 2024

Shares 27,971 Value ($000) $210 Avg Close $8.72 Range $6.75 - $10.66

Q1 2023

Shares 26,068 Value ($000) $174 Avg Close $7.93 Range $6.40 - $9.73

Q3 2022

Shares 10,671 Value ($000) $114 Avg Close $10.13 Range $7.48 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,960	$114	$4.95	$3.81 - $7.18
Q4 2024	70,802	$479	$6.72	$5.60 - $9.55
Q2 2024	27,971	$210	$8.72	$6.75 - $10.66
Q1 2023	26,068	$174	$7.93	$6.40 - $9.73
Q3 2022	10,671	$114	$10.13	$7.48 - $14.18