RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,556 Value ($000) $88 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 26,049 Value ($000) $127 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 23,823 Value ($000) $121 Avg Close $4.91 Range $3.79 - $6.11

Q1 2024

Shares 12,934 Value ($000) $129 Avg Close $11.14 Range $8.68 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,556	$88	$4.95	$3.81 - $7.18
Q3 2025	26,049	$127	$5.25	$4.45 - $7.15
Q2 2025	23,823	$121	$4.91	$3.79 - $6.11
Q1 2024	12,934	$129	$11.14	$8.68 - $15.74