RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,004 Value ($000) $528 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 127,422 Value ($000) $622 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 94,277 Value ($000) $477 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 75,788 Value ($000) $401 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 61,833 Value ($000) $418 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 48,082 Value ($000) $317 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 51,189 Value ($000) $384 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 46,293 Value ($000) $462 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 12,772 Value ($000) $126 Avg Close $7.13 Range $4.97 - $11.17