RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,273 Value ($000) $300 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 48,033 Value ($000) $234 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 10,782 Value ($000) $55 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 38,898 Value ($000) $206 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 196,652 Value ($000) $1,329 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 238,098 Value ($000) $1,569 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 148,763 Value ($000) $1,116 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 158,305 Value ($000) $1,578 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 109,013 Value ($000) $1,075 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 130,901 Value ($000) $1,001 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 75,301 Value ($000) $562 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 131,956 Value ($000) $880 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 131,956 Value ($000) $1,017 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 135,073 Value ($000) $1,435 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 128,537 Value ($000) $1,045 Avg Close $6.69 Range $4.92 - $9.40
Q4 2021
Shares 34,166 Value ($000) $584 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 31,533 Value ($000) $725 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 31,533 Value ($000) $1,149 Avg Close $29.60 Range $19.68 - $38.39