RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,316,856 Value ($000) $152,626 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 33,545,499 Value ($000) $163,702 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 32,988,631 Value ($000) $166,922 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 34,815,502 Value ($000) $184,174 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 32,346,398 Value ($000) $218,662 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 32,769,186 Value ($000) $215,949 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 28,142,918 Value ($000) $211,072 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 24,587,561 Value ($000) $245,138 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 20,654,287 Value ($000) $203,651 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 6,876,598 Value ($000) $52,606 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 4,738,517 Value ($000) $35,397 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 3,576,862 Value ($000) $23,858 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 3,099,490 Value ($000) $23,897 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 3,359,811 Value ($000) $35,748 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 2,732,087 Value ($000) $16,720 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 2,827,163 Value ($000) $20,242 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 2,232,013 Value ($000) $38,234 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 2,593,836 Value ($000) $59,684 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 2,378,675 Value ($000) $86,822 Avg Close $29.60 Range $19.68 - $38.39