RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,841 Value ($000) $1,145 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 48,311 Value ($000) $236 Avg Close $5.25 Range $4.45 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,841	$1,145	$4.95	$3.81 - $7.18
Q3 2025	48,311	$236	$5.25	$4.45 - $7.15