RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,748 Value ($000) $75 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 13,273 Value ($000) $70 Avg Close $7.29 Range $5.19 - $12.36

Q1 2024

Shares 26,057 Value ($000) $260 Avg Close $11.14 Range $8.68 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,748	$75	$4.91	$3.79 - $6.11
Q1 2025	13,273	$70	$7.29	$5.19 - $12.36
Q1 2024	26,057	$260	$11.14	$8.68 - $15.74