RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,756 Value ($000) $2,473 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 621,059 Value ($000) $3,031 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 1,339,139 Value ($000) $6,776 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 706,239 Value ($000) $3,736 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 845,154 Value ($000) $6,358 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 732,933 Value ($000) $4,830 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 784,897 Value ($000) $5,887 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 900,019 Value ($000) $8,973 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 472,256 Value ($000) $4,656 Avg Close $7.13 Range $4.97 - $11.17