RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,444 Value ($000) $0 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 4,117 Value ($000) $0 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 3,677 Value ($000) $0 Avg Close $4.91 Range $3.79 - $6.11

Q2 2024

Shares 1,511 Value ($000) $0 Avg Close $8.72 Range $6.75 - $10.66

Q1 2024

Shares 2,066 Value ($000) $0 Avg Close $11.14 Range $8.68 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,444	$0	$4.95	$3.81 - $7.18
Q3 2025	4,117	$0	$5.25	$4.45 - $7.15
Q2 2025	3,677	$0	$4.91	$3.79 - $6.11
Q2 2024	1,511	$0	$8.72	$6.75 - $10.66
Q1 2024	2,066	$0	$11.14	$8.68 - $15.74