RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 193,036 Value ($000) $1,272 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 154,394 Value ($000) $1,158 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 38,976 Value ($000) $389 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 73,658 Value ($000) $703 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 22,107 Value ($000) $169 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 23,003 Value ($000) $172 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 21,161 Value ($000) $141 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 16,656 Value ($000) $128 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 21,707 Value ($000) $231 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 22,562 Value ($000) $204 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 23,524 Value ($000) $175 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 15,606 Value ($000) $231 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 10,247 Value ($000) $219 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 7,020 Value ($000) $282 Avg Close $29.60 Range $19.68 - $38.39