RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Nan Fung Group Holdings Ltd's Holding History (CIK: 0001782539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,287 Value ($000) $2,435 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 595,287 Value ($000) $2,905 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 664,610 Value ($000) $3,363 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 664,610 Value ($000) $3,516 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 664,610 Value ($000) $4,493 Avg Close $6.72 Range $5.60 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,287	$2,435	$4.95	$3.81 - $7.18
Q3 2025	595,287	$2,905	$5.25	$4.45 - $7.15
Q2 2025	664,610	$3,363	$4.91	$3.79 - $6.11
Q1 2025	664,610	$3,516	$7.29	$5.19 - $12.36
Q4 2024	664,610	$4,493	$6.72	$5.60 - $9.55