RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,908 Value ($000) $196 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 23,487 Value ($000) $115 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 631,206 Value ($000) $3,194 Avg Close $4.91 Range $3.79 - $6.11
Q4 2024
Shares 83,547 Value ($000) $565 Avg Close $6.72 Range $5.60 - $9.55
Q4 2023
Shares 15,349 Value ($000) $151 Avg Close $7.13 Range $4.97 - $11.17
Q1 2023
Shares 48,138 Value ($000) $321 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 18,014 Value ($000) $139 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 10,300 Value ($000) $110 Avg Close $10.13 Range $7.48 - $14.18