RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,151 Value ($000) $123 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 32,817 Value ($000) $160 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 33,165 Value ($000) $168 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 43,155 Value ($000) $228 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 28,002 Value ($000) $189 Avg Close $6.72 Range $5.60 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,151	$123	$4.95	$3.81 - $7.18
Q3 2025	32,817	$160	$5.25	$4.45 - $7.15
Q2 2025	33,165	$168	$4.91	$3.79 - $6.11
Q1 2025	43,155	$228	$7.29	$5.19 - $12.36
Q4 2024	28,002	$189	$6.72	$5.60 - $9.55