RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661,629 Value ($000) $2,706 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 555,078 Value ($000) $2,709 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 1,151,201 Value ($000) $5,825 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 592,353 Value ($000) $3,134 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 13,494 Value ($000) $91 Avg Close $6.72 Range $5.60 - $9.55
Q3 2023
Shares 253,464 Value ($000) $1,939 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 11,849 Value ($000) $89 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 129,541 Value ($000) $864 Avg Close $7.93 Range $6.40 - $9.73