RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,464 Value ($000) $84 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 19,101 Value ($000) $93 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 19,930 Value ($000) $101 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 25,717 Value ($000) $136 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 30,823 Value ($000) $202 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 35,487 Value ($000) $234 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 34,580 Value ($000) $268 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 32,231 Value ($000) $332 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 22,793 Value ($000) $224 Avg Close $7.13 Range $4.97 - $11.17