RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,397 Value ($000) $163 Avg Close $5.25 Range $4.45 - $7.15

Q3 2023

Shares 17,561 Value ($000) $134 Avg Close $9.98 Range $6.44 - $16.75

Q2 2023

Shares 45,294 Value ($000) $338 Avg Close $7.00 Range $4.54 - $10.45

Q1 2023

Shares 52,267 Value ($000) $349 Avg Close $7.93 Range $6.40 - $9.73

Q4 2022

Shares 683 Value ($000) $5 Avg Close $9.81 Range $7.04 - $13.29

Q2 2022

Shares 841 Value ($000) $7 Avg Close $6.69 Range $4.92 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,397	$163	$5.25	$4.45 - $7.15
Q3 2023	17,561	$134	$9.98	$6.44 - $16.75
Q2 2023	45,294	$338	$7.00	$4.54 - $10.45
Q1 2023	52,267	$349	$7.93	$6.40 - $9.73
Q4 2022	683	$5	$9.81	$7.04 - $13.29
Q2 2022	841	$7	$6.69	$4.92 - $9.40