RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

MIC Capital Management UK LLP's Holding History (CIK: 0001889830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,644,032 Value ($000) $39,444 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 9,644,032 Value ($000) $47,063 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 9,644,032 Value ($000) $48,799 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 9,644,032 Value ($000) $51,017 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 9,644,033 Value ($000) $65,194 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 8,451,758 Value ($000) $55,697 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 8,451,758 Value ($000) $63,388 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 8,451,758 Value ($000) $84,264 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 8,451,758 Value ($000) $83,334 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 8,451,758 Value ($000) $64,656 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 8,451,758 Value ($000) $63,135 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 8,451,758 Value ($000) $56,373 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 8,451,758 Value ($000) $65,163 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 8,451,758 Value ($000) $89,927 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 8,451,758 Value ($000) $68,798 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 1,388,889 Value ($000) $9,944 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 1,388,889 Value ($000) $23,792 Avg Close $18.82 Range $15.25 - $23.86