RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,245 Value ($000) $87 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 35,396 Value ($000) $173 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 61,257 Value ($000) $310 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 13,680 Value ($000) $72 Avg Close $7.29 Range $5.19 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,245	$87	$4.95	$3.81 - $7.18
Q3 2025	35,396	$173	$5.25	$4.45 - $7.15
Q2 2025	61,257	$310	$4.91	$3.79 - $6.11
Q1 2025	13,680	$72	$7.29	$5.19 - $12.36