RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,193 Value ($000) $295 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 89,215 Value ($000) $435 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 90,974 Value ($000) $460 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 89,963 Value ($000) $481 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 89,775 Value ($000) $607 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 60,223 Value ($000) $397 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 61,763 Value ($000) $463 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 62,133 Value ($000) $619 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 59,205 Value ($000) $584 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 53,065 Value ($000) $406 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 53,426 Value ($000) $399 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 30,289 Value ($000) $202 Avg Close $7.93 Range $6.40 - $9.73