RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,659 Value ($000) $91 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 9,019 Value ($000) $46 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 4,573 Value ($000) $24 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 264 Value ($000) $2 Avg Close $6.72 Range $5.60 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,659	$91	$5.25	$4.45 - $7.15
Q2 2025	9,019	$46	$4.91	$3.79 - $6.11
Q1 2025	4,573	$24	$7.29	$5.19 - $12.36
Q4 2024	264	$2	$6.72	$5.60 - $9.55