RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,366 Value ($000) $98 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 28,515 Value ($000) $151 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 26,271 Value ($000) $178 Avg Close $6.72 Range $5.60 - $9.55

Q3 2024

Shares 18,263 Value ($000) $120 Avg Close $7.17 Range $5.88 - $8.73

Q3 2023

Shares 11,295 Value ($000) $86 Avg Close $9.98 Range $6.44 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,366	$98	$4.91	$3.79 - $6.11
Q1 2025	28,515	$151	$7.29	$5.19 - $12.36
Q4 2024	26,271	$178	$6.72	$5.60 - $9.55
Q3 2024	18,263	$120	$7.17	$5.88 - $8.73
Q3 2023	11,295	$86	$9.98	$6.44 - $16.75