RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,866,779 Value ($000) $158,965 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 31,739,765 Value ($000) $154,890 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 28,371,063 Value ($000) $143,558 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 23,506,589 Value ($000) $124,350 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 23,436,636 Value ($000) $158,432 Avg Close $6.72 Range $5.60 - $9.55

Q3 2024

Shares 20,742,797 Value ($000) $136,695 Avg Close $7.17 Range $5.88 - $8.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,866,779	$158,965	$4.95	$3.81 - $7.18
Q3 2025	31,739,765	$154,890	$5.25	$4.45 - $7.15
Q2 2025	28,371,063	$143,558	$4.91	$3.79 - $6.11
Q1 2025	23,506,589	$124,350	$7.29	$5.19 - $12.36
Q4 2024	23,436,636	$158,432	$6.72	$5.60 - $9.55
Q3 2024	20,742,797	$136,695	$7.17	$5.88 - $8.73