RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,460 Value ($000) $14 Avg Close $4.95 Range $3.81 - $7.18

Q1 2025

Shares 2,377 Value ($000) $18 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 1,263 Value ($000) $9 Avg Close $6.72 Range $5.60 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,460	$14	$4.95	$3.81 - $7.18
Q1 2025	2,377	$18	$7.29	$5.19 - $12.36
Q4 2024	1,263	$9	$6.72	$5.60 - $9.55