RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,370 Value ($000) $954 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 229,617 Value ($000) $1,121 Avg Close $5.25 Range $4.45 - $7.15

Q1 2025

Shares 10,829 Value ($000) $57 Avg Close $7.29 Range $5.19 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,370	$954	$4.95	$3.81 - $7.18
Q3 2025	229,617	$1,121	$5.25	$4.45 - $7.15
Q1 2025	10,829	$57	$7.29	$5.19 - $12.36