NIXXY INC

Ticker: NIXX CUSIP: 75630B402 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,331 Value ($000) $35 Avg Close $1.34 Range $0.89 - $1.97

Q3 2025

Shares 36,331 Value ($000) $51 Avg Close $1.79 Range $1.36 - $2.47

Q2 2025

Shares 36,331 Value ($000) $76 Avg Close $1.79 Range $1.35 - $2.36

Q1 2025

Shares 36,331 Value ($000) $66 Avg Close $2.81 Range $1.35 - $6.25

Q4 2024

Shares 20,531 Value ($000) $108 Avg Close $3.31 Range $1.86 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,331	$35	$1.34	$0.89 - $1.97
Q3 2025	36,331	$51	$1.79	$1.36 - $2.47
Q2 2025	36,331	$76	$1.79	$1.35 - $2.36
Q1 2025	36,331	$66	$2.81	$1.35 - $6.25
Q4 2024	20,531	$108	$3.31	$1.86 - $8.50