NIXXY INC

Ticker: NIXX CUSIP: 75630B402 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $9 Avg Close $1.34 Range $0.89 - $1.97
Q3 2025
Shares 9,000 Value ($000) $13 Avg Close $1.79 Range $1.36 - $2.47
Q2 2025
Shares 21,800 Value ($000) $46 Avg Close $1.79 Range $1.35 - $2.36
Q4 2024
Shares 334 Value ($000) $2 Avg Close $3.31 Range $1.86 - $8.50
Q3 2024
Shares 334 Value ($000) $1 Avg Close $2.13 Range $1.75 - $2.81
Q2 2024
Shares 334 Value ($000) $1 Avg Close $1.74 Range $1.20 - $2.58
Q1 2024
Shares 334 Value ($000) $1 Avg Close $1.70 Range $1.12 - $2.33
Q4 2023
Shares 334 Value ($000) $1 Avg Close $1.37 Range $1.04 - $1.85
Q3 2023
Shares 334 Value ($000) $0 Avg Close $2.46 Range $1.17 - $6.97