RED CAT HLDGS INC

Ticker: RCAT CUSIP: 75644T100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,615 Value ($000) $108 Avg Close $9.57 Range $5.77 - $16.70

Q3 2025

Shares 18,440 Value ($000) $191 Avg Close $9.34 Range $6.65 - $13.06

Q2 2025

Shares 11,898 Value ($000) $87 Avg Close $6.53 Range $4.60 - $9.49

Q1 2025

Shares 10,530 Value ($000) $62 Avg Close $8.01 Range $4.58 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,615	$108	$9.57	$5.77 - $16.70
Q3 2025	18,440	$191	$9.34	$6.65 - $13.06
Q2 2025	11,898	$87	$6.53	$4.60 - $9.49
Q1 2025	10,530	$62	$8.01	$4.58 - $15.27