RED CAT HLDGS INC

Ticker: RCAT CUSIP: 75644T100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431,953 Value ($000) $11,355 Avg Close $9.57 Range $5.77 - $16.70
Q3 2025
Shares 954,110 Value ($000) $9,875 Avg Close $9.34 Range $6.65 - $13.06
Q2 2025
Shares 1,675,659 Value ($000) $12,199 Avg Close $6.53 Range $4.60 - $9.49
Q1 2025
Shares 495,695 Value ($000) $2,915 Avg Close $8.01 Range $4.58 - $15.27
Q4 2024
Shares 228,570 Value ($000) $2,937 Avg Close $6.11 Range $2.41 - $14.91
Q3 2024
Shares 9,901 Value ($000) $25 Avg Close $2.38 Range $1.10 - $3.48
Q2 2024
Shares 3,001 Value ($000) $3 Avg Close $1.08 Range $0.75 - $1.65
Q1 2024
Shares 1,501 Value ($000) $1 Avg Close $0.74 Range $0.56 - $0.93
Q4 2023
Shares 1,501 Value ($000) $1 Avg Close $0.86 Range $0.53 - $1.07
Q3 2023
Shares 2,501 Value ($000) $2 Avg Close $1.02 Range $0.88 - $1.28
Q2 2023
Shares 2,500 Value ($000) $3 Avg Close $0.97 Range $0.82 - $1.47
Q1 2023
Shares 2,500 Value ($000) $3 Avg Close $1.15 Range $0.86 - $1.54
Q4 2022
Shares 2,500 Value ($000) $2 Avg Close $1.24 Range $0.77 - $1.81
Q3 2022
Shares 5,001 Value ($000) $8 Avg Close $2.09 Range $1.52 - $2.65
Q2 2022
Shares 15,000 Value ($000) $31 Avg Close $1.99 Range $1.46 - $2.58
Q1 2022
Shares 14,030 Value ($000) $28 Avg Close $1.92 Range $1.46 - $2.92
Q4 2021
Shares 29,864 Value ($000) $62 Avg Close $2.49 Range $1.78 - $3.79
Q3 2021
Shares 27,930 Value ($000) $97 Avg Close $3.10 Range $2.12 - $7.46