RED HAT INC

CUSIP: 756577102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,090 Value ($000) $3,209 Avg Close — Range —
Q1 2019
Shares 53,359 Value ($000) $9,749 Avg Close — Range —
Q4 2018
Shares 43,513 Value ($000) $7,643 Avg Close — Range —
Q4 2017
Shares 16,672 Value ($000) $2,002 Avg Close — Range —
Q3 2017
Shares 25,850 Value ($000) $2,866 Avg Close — Range —
Q2 2017
Shares 31,919 Value ($000) $3,056 Avg Close — Range —
Q1 2017
Shares 23,527 Value ($000) $2,035 Avg Close — Range —
Q4 2016
Shares 35,463 Value ($000) $2,472 Avg Close — Range —
Q3 2016
Shares 37,039 Value ($000) $2,994 Avg Close — Range —
Q2 2016
Shares 31,328 Value ($000) $2,274 Avg Close — Range —
Q1 2016
Shares 34,650 Value ($000) $2,582 Avg Close — Range —
Q4 2015
Shares 16,257 Value ($000) $1,346 Avg Close — Range —
Q3 2015
Shares 4,593 Value ($000) $330 Avg Close — Range —
Q2 2015
Shares 30,080 Value ($000) $2,284 Avg Close — Range —
Q1 2015
Shares 19,768 Value ($000) $1,497 Avg Close — Range —
Q4 2014
Shares 28,262 Value ($000) $1,954 Avg Close — Range —
Q3 2014
Shares 35,777 Value ($000) $2,009 Avg Close — Range —
Q2 2014
Shares 30,662 Value ($000) $1,695 Avg Close — Range —
Q1 2014
Shares 30,476 Value ($000) $1,615 Avg Close — Range —
Q4 2013
Shares 37,430 Value ($000) $2,098 Avg Close — Range —
Q3 2013
Shares 45,054 Value ($000) $2,079 Avg Close — Range —
Q2 2013
Shares 45,049 Value ($000) $2,154 Avg Close — Range —