RED HAT INC

CUSIP: 756577102 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,398 Value ($000) $1,765 Avg Close — Range —
Q1 2019
Shares 9,503 Value ($000) $1,736 Avg Close — Range —
Q4 2018
Shares 14,126 Value ($000) $2,481 Avg Close — Range —
Q3 2018
Shares 34,067 Value ($000) $4,643 Avg Close — Range —
Q2 2018
Shares 33,960 Value ($000) $4,563 Avg Close — Range —
Q1 2018
Shares 31,332 Value ($000) $4,684 Avg Close — Range —
Q4 2017
Shares 30,175 Value ($000) $3,624 Avg Close — Range —
Q3 2017
Shares 29,260 Value ($000) $3,244 Avg Close — Range —
Q2 2017
Shares 29,680 Value ($000) $2,842 Avg Close — Range —
Q1 2017
Shares 29,890 Value ($000) $2,585 Avg Close — Range —
Q4 2016
Shares 27,625 Value ($000) $1,925 Avg Close — Range —
Q3 2016
Shares 23,995 Value ($000) $1,940 Avg Close — Range —
Q2 2016
Shares 21,065 Value ($000) $1,529 Avg Close — Range —
Q1 2016
Shares 16,630 Value ($000) $1,239 Avg Close — Range —
Q4 2015
Shares 13,620 Value ($000) $1,128 Avg Close — Range —
Q3 2015
Shares 9,690 Value ($000) $697 Avg Close — Range —