RED HAT INC

CUSIP: 756577102 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,966 Value ($000) $660 Avg Close — Range —
Q3 2015
Shares 7,966 Value ($000) $573 Avg Close — Range —
Q2 2015
Shares 7,966 Value ($000) $605 Avg Close — Range —
Q1 2015
Shares 7,966 Value ($000) $603 Avg Close — Range —
Q4 2014
Shares 7,966 Value ($000) $551 Avg Close — Range —
Q3 2014
Shares 7,966 Value ($000) $447 Avg Close — Range —
Q2 2014
Shares 7,966 Value ($000) $440 Avg Close — Range —
Q1 2014
Shares 7,966 Value ($000) $422 Avg Close — Range —
Q4 2013
Shares 7,966 Value ($000) $446 Avg Close — Range —
Q3 2013
Shares 7,966 Value ($000) $368 Avg Close — Range —
Q2 2013
Shares 7,966 Value ($000) $381 Avg Close — Range —