CUSIP: 756577AD4 Class: NOTE 0.250%10/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 1,200,000 | $3,058 | — | — |
| Q1 2019 | 1,910,000 | $4,745 | — | — |
| Q4 2018 | 1,910,000 | $4,545 | — | — |
| Q3 2018 | 2,010,000 | $3,721 | — | — |
| Q2 2018 | 2,100,000 | $3,834 | — | — |
| Q1 2018 | 3,055,000 | $6,203 | — | — |
| Q4 2017 | 3,300,000 | $5,439 | — | — |
| Q3 2017 | 3,300,000 | $5,079 | — | — |
| Q2 2017 | 3,300,000 | $4,566 | — | — |
| Q1 2017 | 3,300,000 | $4,291 | — | — |
| Q4 2016 | 3,500,000 | $4,098 | — | — |
| Q3 2016 | 3,500,000 | $4,432 | — | — |
| Q2 2016 | 3,400,000 | $4,140 | — | — |
| Q1 2016 | 3,400,000 | $4,223 | — | — |
| Q4 2015 | 3,400,000 | $4,441 | — | — |